Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Oct 5, 2026 | $14.15 | 11,746,774 | 1:1 | $14.03 | $14.40 | $13.71 |
| Oct 6, 2026 | $12.96 | 18,925,141 | 1:1 | $14.21 | $14.21 | $12.92 |
| Oct 7, 2026 | $12.91 | 14,526,447 | 1:1 | $12.52 | $13.15 | $12.31 |
| Oct 8, 2026 | $13.31 | 14,816,838 | 1:1 | $12.64 | $13.39 | $12.62 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG