Week of June 10, 2024
Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jun 10, 2024 $8.05 8,878,065 1:1 $7.67 $8.14 $7.59
Jun 11, 2024 $8.62 9,566,377 1:1 $7.93 $8.90 $7.89
Jun 12, 2024 $8.53 9,612,367 1:1 $9.13 $9.25 $8.32
Jun 13, 2024 $8.43 6,872,322 1:1 $8.54 $8.80 $8.13
Jun 14, 2024 $8.16 6,404,587 1:1 $8.35 $8.40 $8.06

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.