Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | $4.04 | 14,695,934 | 1:1 | $3.99 | $4.14 | $3.91 |
| Mar 17, 2026 | $3.89 | 9,744,063 | 1:1 | $4.02 | $4.12 | $3.83 |
| Mar 18, 2026 | $3.77 | 14,449,139 | 1:1 | $3.81 | $4.03 | $3.76 |
| Mar 19, 2026 | $3.87 | 10,451,619 | 1:1 | $3.71 | $3.89 | $3.61 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG