Week of February 26, 2024
Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Feb 26, 2024 $16.60 15,726,228 1:1 $15.80 $17.28 $15.80
Feb 27, 2024 $17.47 11,461,195 1:1 $16.84 $17.60 $16.15
Feb 28, 2024 $17.43 11,813,907 1:1 $17.26 $18.33 $16.95

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.