Week of September 25, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 25, 2023 | $4.57 | 10,783,052 | 1:1 | $4.83 | $4.84 | $4.51 |
| Sep 26, 2023 | $4.44 | 5,506,318 | 1:1 | $4.64 | $4.84 | $4.41 |
| Sep 27, 2023 | $4.50 | 4,680,048 | 1:1 | $4.48 | $4.57 | $4.38 |
| Sep 28, 2023 | $4.56 | 4,326,999 | 1:1 | $4.48 | $4.57 | $4.36 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.