Week of September 25, 2023
Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Sep 25, 2023 $4.57 10,783,052 1:1 $4.83 $4.84 $4.51
Sep 26, 2023 $4.44 5,506,318 1:1 $4.64 $4.84 $4.41
Sep 27, 2023 $4.50 4,680,048 1:1 $4.48 $4.57 $4.38
Sep 28, 2023 $4.56 4,326,999 1:1 $4.48 $4.57 $4.36

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.