Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | $12.03 | 4,558,003 | 1:1 | $11.79 | $12.11 | $11.72 |
| Apr 30, 2024 | $11.78 | 4,418,254 | 1:1 | $11.90 | $12.49 | $11.69 |
| May 1, 2024 | $12.50 | 5,770,245 | 1:1 | $11.75 | $13.00 | $11.75 |
| May 2, 2024 | $12.88 | 4,156,572 | 1:1 | $12.87 | $12.90 | $12.31 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.