Historical Price Lookup

Symbol
IOVA (Common Stock)
Lookup Date
Results
Date RequestedApril 25, 2018
Closing Price$14.85
Volume842,131
Split Adjustment Factor1:1
Open$14.40
Day's High$15.13
Day's Low$14.00
Data provided by Nasdaq. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.