Historical Price Lookup

Historical Price Lookup

Week of April 25, 2016

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 25, 2016 $5.96 155,675 1:1 $6.00 $6.06 $5.92
April 26, 2016 $5.85 163,084 1:1 $5.93 $5.95 $5.77

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.